24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$1,861.97万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.09万 | $3,086.00万 | -0.12% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.0176 | $0.01632 | $42.44万 | — | -1.30% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.80万 | $854.58万 | -9.76% |
| 456 |
IBMBIBMB
|
$244.93 | $246.90 | $242.99 | $26.65万 | — | 0.18% |
| 470 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 213 |
AXTIBAXTIB
|
$41.38 | $43.42 | $37.83 | $82.56万 | — | -2.66% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.66万 | $1,815.10万 | -2.63% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 191 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $93.95万 | $7,445.07万 | -1.77% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 144 |
NXPCNEXPACE
|
$0.1419 | $0.1574 | $0.1405 | $143.13万 | $2,446.66万 | -4.32% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.96 | $138.04 | $127.49 | $887.80万 | $4,034.79万 | 3.96% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 515 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.85万 | $1,658.17万 | -0.89% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.49% |
| 67 |
ICPInternet Computer
|
$2.598 | $2.60 | $2.34 | $604.93万 | $13.28亿 | 8.75% |
相关站点
共 40 个
Gram _币种排行
Internet _币种排行
Chainlink _币种排行
SNXXB _币种排行
波场 _数字货币市值
恒星币 _数字货币市值
Wrapped _BTC行情
波场 _比特币
NBISB _币种排行
Hedera _比特币
恒星币 _币种排行
OFFICIAL TRUMP _数字货币市值
AMDB _以太坊ETH价格
币安币 _数字货币市值
Chainlink _比特币行情
Ethena _币种排行
EUR _比特币行情
BFUSD _加密货币行情
USD1 _比特币
Pyth Network _加密货币行情
Particle _币种排行
SOXSB _加密货币行情
Sophon _加密货币行情
大零币 _BTC行情
艾达币 _币种排行
Wrapped _数字货币市值
Act I : The _BTC行情
Chainlink _币种排行
Solana _数字货币市值
TQQQB _币种排行
Aster _数字货币市值
Hedera _数字货币市值
Aptos _比特币
Aster _加密货币行情
SOXSB _币种排行
Pyth Network _币种排行
Particle _加密货币行情
Pudgy Penguins _以太坊ETH价格
Prometeus _以太坊ETH价格
PAX Gold _以太坊ETH价格