24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.42万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.08万 | $3,248.66万 | 0.49% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.57万 | — | -2.11% |
| 366 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.50万 | $854.90万 | -2.95% |
| 588 |
IBMBIBMB
|
$247.98 | $249.39 | $243.15 | $11.60万 | — | 1.26% |
| 443 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.77万 | $6,564.06万 | -3.10% |
| 244 |
AXTIBAXTIB
|
$44.84 | $49.01 | $42.18 | $62.53万 | — | 4.91% |
| 500 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.22万 | $1,841.25万 | -2.03% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 135 |
APEApeCoin
|
$0.094 | $0.1 | $0.0917 | $132.84万 | $7,503.89万 | -4.28% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 154 |
NXPCNEXPACE
|
$0.1486 | $0.16 | $0.1435 | $108.45万 | $2,647.59万 | 3.19% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.36 | $145.81 | $136.72 | $951.92万 | $4,034.79万 | -1.19% |
| 670 |
QNTBQNTB
|
$39.78 | $44.80 | $39.26 | $4.69万 | — | -8.66% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 511 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.10万 | $1,691.34万 | -1.69% |
| 580 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.04万 | $1,402.09万 | -1.63% |
| 66 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $452.56万 | $14.36亿 | 0.39% |