24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0801 | $30.57万 | $3,248.66万 | 1.12% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $29.28万 | — | -2.59% |
| 362 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $35.19万 | $854.90万 | -2.95% |
| 581 |
IBMBIBMB
|
$247.92 | $249.39 | $243.15 | $12.05万 | — | 1.25% |
| 446 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $24.04万 | $6,564.06万 | -3.16% |
| 241 |
AXTIBAXTIB
|
$44.23 | $49.01 | $41.98 | $62.99万 | — | 4.46% |
| 505 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.93万 | $1,841.25万 | -1.36% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0919 | $106.05万 | $7,503.89万 | -4.92% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 152 |
NXPCNEXPACE
|
$0.1482 | $0.16 | $0.1407 | $111.78万 | $2,647.59万 | 4.29% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.1 | $145.81 | $136.72 | $965.37万 | $4,034.79万 | -1.15% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 508 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.76万 | $1,691.34万 | -1.58% |
| 575 |
CHRChromia
|
$0.0138 | $0.01445 | $0.01355 | $12.43万 | $1,402.09万 | -1.64% |
| 65 |
ICPInternet Computer
|
$2.543 | $2.64 | $2.52 | $457.18万 | $14.36亿 | -0.39% |