24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AVNTVeranta
|
$0.082 | $0.0834 | $0.0786 | $21.68万 | $3,086.00万 | 0.00% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.0176 | $0.01632 | $43.05万 | — | -0.41% |
| 136 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0468 | $154.54万 | $854.58万 | -9.74% |
| 414 |
IBMBIBMB
|
$244.46 | $246.90 | $242.99 | $31.77万 | — | -0.35% |
| 480 |
YFIyearn.finance
|
$1967 | $1,993.00 | $1,915.00 | $24.17万 | $6,497.38万 | 0.10% |
| 216 |
AXTIBAXTIB
|
$41.13 | $43.46 | $37.83 | $81.87万 | — | -5.19% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.52万 | $1,815.10万 | -2.61% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 209 |
APEApeCoin
|
$0.1008 | $0.1036 | $0.0973 | $86.14万 | $7,445.07万 | -0.98% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 130 |
NXPCNEXPACE
|
$0.1453 | $0.16 | $0.142 | $160.61万 | $2,446.66万 | -7.57% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.86 | $136.19 | $127.49 | $847.25万 | $4,034.79万 | 2.07% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.87万 | — | 8.40% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 503 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $21.94万 | $1,658.17万 | 0.33% |
| 591 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | 0.07% |
| 68 |
ICPInternet Computer
|
$2.582 | $2.59 | $2.34 | $550.55万 | $13.28亿 | 7.76% |
相关站点
共 40 个
Official _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
KORUB _加密货币行情
United Stables _比特币
Hyperliquid _比特币行情
USD.AI _加密货币行情
币安币 _BTC行情
Hyperliquid _币种排行
Official _以太坊ETH价格
牛来 _BTC行情
EUR _比特币行情
USD.AI _BTC行情
Official _比特币
Holo _BTC行情
比特现金 _BTC行情
Ripple USD _比特币
USD.AI _比特币
Solana _比特币
Ethena USDe _比特币
OFFICIAL TRUMP _比特币
Aerodrome _比特币
LayerZero _以太坊ETH价格
StraitsX USD _币种排行
波场 _加密货币行情
USD.AI _加密货币行情
Binance _数字货币市值
Ethena USDe _数字货币市值
ONEchain _以太坊ETH价格
BFUSD _币种排行
Ethena USDe _比特币
Filecoin _BTC行情
Ethena _比特币行情
BFUSD _以太坊ETH价格
Ethena USDe _数字货币市值
EUR _币种排行
SNXXB _加密货币行情
Ether.fi _加密货币行情
Sui _比特币