24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0263
24H 成交量$18.34万
流通市值$583.63万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.12万 | $3,086.00万 | -0.37% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.0176 | $0.01632 | $42.67万 | — | -0.77% |
| 134 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $155.85万 | $854.58万 | -9.96% |
| 459 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.64万 | — | -0.03% |
| 472 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 213 |
AXTIBAXTIB
|
$41.36 | $43.42 | $37.83 | $82.89万 | — | -3.34% |
| 555 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.76万 | $1,815.10万 | -3.27% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 195 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $91.90万 | $7,445.07万 | -2.26% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 143 |
NXPCNEXPACE
|
$0.1418 | $0.1574 | $0.1407 | $144.94万 | $2,446.66万 | -6.65% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.35 | $137.65 | $127.49 | $890.47万 | $4,034.79万 | 3.00% |
| 559 |
QNTBQNTB
|
$43.49 | $43.75 | $38.51 | $17.61万 | — | 9.16% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 507 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $21.72万 | $1,658.17万 | -0.67% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.28% |
| 67 |
ICPInternet Computer
|
$2.586 | $2.60 | $2.34 | $598.07万 | $13.28亿 | 8.25% |
相关站点
共 40 个
USD1 _币种排行
BEAMX _加密货币行情
Artificial _数字货币市值
ONEchain _加密货币行情
BEAMX _币种排行
Injective _以太坊ETH价格
Act I : The _加密货币行情
KORUB _加密货币行情
EUR _数字货币市值
BEB _比特币行情
波场 _BTC行情
Ether.fi _BTC行情
First Digital _比特币行情
RWUSD _数字货币市值
ONEchain _比特币
RWUSD _数字货币市值
Aptos _比特币
Near Protocol _币种排行
Render _以太坊ETH价格
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
Shiba Inu _币种排行
RWUSD _BTC行情
艾达币 _数字货币市值
Particle _币种排行
EUR _比特币行情
KORUB _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
瑞波币 _数字货币市值
Worldcoin _BTC行情
比特现金 _比特币行情
USD1 _比特币
Bubblemaps _BTC行情
Chainlink _比特币
Binance _比特币行情
CyberConnect _数字货币市值
Official _币种排行
Bubblemaps _以太坊ETH价格
以太坊 _比特币