24H 最高$2.12
24H 最低$1.94
今日开盘$2.07
24H 成交量$58.33万
流通市值$1,430.88万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AVNTVeranta
|
$0.0811 | $0.0842 | $0.0781 | $41.87万 | $3,130.77万 | 3.18% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01523 | $0.01647 | $0.015 | $46.32万 | — | -3.73% |
| 433 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.54万 | $805.99万 | 0.44% |
| 523 |
IBMBIBMB
|
$246.1 | $247.65 | $244.27 | $13.46万 | — | 0.60% |
| 403 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.08万 | $6,071.05万 | -1.61% |
| 285 |
AXTIBAXTIB
|
$40.66 | $44.96 | $38.95 | $42.01万 | — | -6.14% |
| 146 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $129.19万 | $1,800.12万 | 9.35% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 202 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $76.75万 | $7,018.05万 | -3.43% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 155 |
NXPCNEXPACE
|
$0.1489 | $0.1607 | $0.1476 | $123.25万 | $2,664.03万 | -3.56% |
| 73 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.04 | $136.56 | $129.34 | $442.99万 | $4,034.79万 | -2.88% |
| 613 |
QNTBQNTB
|
$35.1 | $37.84 | $34.57 | $3.78万 | — | -6.55% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 400 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.44万 | $1,661.48万 | 2.80% |
| 458 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.86万 | $1,352.04万 | 0.74% |
| 54 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.35 | $823.49万 | $14.46亿 | -5.13% |