24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $35.82万 | $3,265.75万 | 1.95% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $52.39万 | — | 2.09% |
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.20万 | $953.54万 | -0.37% |
| 451 |
IBMBIBMB
|
$247.5 | $248.55 | $244.25 | $30.50万 | — | 0.86% |
| 297 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $54.92万 | $6,673.56万 | -0.30% |
| 269 |
AXTIBAXTIB
|
$42.44 | $42.96 | $36.78 | $63.64万 | — | 8.77% |
| 549 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.64万 | $1,869.73万 | 0.00% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
APEApeCoin
|
$0.1035 | $0.1059 | $0.0985 | $110.47万 | $7,769.69万 | -0.58% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 65 |
NXPCNEXPACE
|
$0.1594 | $0.1806 | $0.1339 | $658.17万 | $2,737.14万 | 8.95% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.77 | $134.94 | $121.69 | $1,000.26万 | $4,034.79万 | 1.64% |
| 655 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $9.13万 | — | 5.69% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 424 |
EULEuler
|
$0.923 | $0.945 | $0.88 | $34.08万 | $1,733.27万 | -2.12% |
| 616 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.46% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $391.71万 | $13.37亿 | 0.46% |
相关站点
共 40 个
Aptos _数字货币市值
莱特币 _数字货币市值
Ripple USD _BTC行情
Ondo _币种排行
JUST _币种排行
USDC _加密货币行情
Artificial _数字货币市值
Solana _以太坊ETH价格
以太坊 _比特币
狗币 _加密货币行情
QQQB _以太坊ETH价格
NFPrompt _比特币
COINB _币种排行
艾达币 _比特币
LayerZero _加密货币行情
Aave _加密货币行情
以太坊 _加密货币行情
瑞波币 _加密货币行情
Official _BTC行情
EUR _币种排行
Ripple USD _BTC行情
Gram _以太坊ETH价格
波场 _比特币
PancakeSwap _以太坊ETH价格
BFUSD _数字货币市值
PAX Gold _数字货币市值
BMNRB _BTC行情
Meteora _加密货币行情
NEXPACE _以太坊ETH价格
Zama _比特币行情
Arbitrum _加密货币行情
USD1 _数字货币市值
Celestia _加密货币行情
达世币 _加密货币行情
狗币 _数字货币市值
Gains Network _以太坊ETH价格
Initia _比特币行情
Reserve Rights _数字货币市值
Tether Gold _币种排行
Initia _比特币行情