24H 最高$0.00325
24H 最低$0.00276
今日开盘$0.00323
24H 成交量$96.98万
流通市值$717.16万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
AVNTVeranta
|
$0.0703 | $0.0787 | $0.0674 | $44.93万 | $2,857.88万 | -10.56% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.01509 | $0.01337 | $81.54万 | — | -8.10% |
| 293 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $52.16万 | $748.17万 | -8.97% |
| 602 |
IBMBIBMB
|
$246.43 | $246.92 | $243.89 | $2.62万 | — | 0.18% |
| 272 |
YFIyearn.finance
|
$1659 | $1,770.00 | $1,596.00 | $59.32万 | $5,741.67万 | -5.69% |
| 520 |
AXTIBAXTIB
|
$40.4 | $40.82 | $39.10 | $14.85万 | — | -0.62% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.58万 | $1,633.78万 | 4.83% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 134 |
APEApeCoin
|
$0.079 | $0.0889 | $0.076 | $191.61万 | $6,338.66万 | -10.33% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 233 |
NXPCNEXPACE
|
$0.1376 | $0.1483 | $0.1295 | $75.23万 | $2,367.83万 | -6.59% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.50 | $126.50 | $159.59万 | $4,034.79万 | -0.89% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 342 |
EULEuler
|
$0.785 | $0.878 | $0.753 | $42.97万 | $1,540.28万 | -9.77% |
| 397 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $33.25万 | $1,253.74万 | -7.14% |
| 57 |
ICPInternet Computer
|
$2.183 | $2.43 | $2.10 | $900.70万 | $12.90亿 | -8.59% |