24H 最高$0.000732
24H 最低$0.000618
今日开盘$0.000654
24H 成交量$19.09万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $30.85万 | $3,248.66万 | 0.74% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $40.46万 | — | -3.34% |
| 362 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.76万 | $854.90万 | -2.74% |
| 578 |
IBMBIBMB
|
$248.05 | $249.39 | $243.15 | $12.19万 | — | 1.33% |
| 446 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,863.00 | $23.58万 | $6,564.06万 | -3.46% |
| 241 |
AXTIBAXTIB
|
$44.4 | $49.01 | $41.98 | $63.07万 | — | 4.89% |
| 498 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 157 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0923 | $108.89万 | $7,503.89万 | -5.51% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 153 |
NXPCNEXPACE
|
$0.1486 | $0.16 | $0.1407 | $111.57万 | $2,647.59万 | 4.50% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.35 | $145.81 | $136.72 | $956.48万 | $4,034.79万 | -1.31% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.64% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 503 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.10万 | $1,691.34万 | -1.69% |
| 574 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.56万 | $1,402.09万 | -1.63% |
| 66 |
ICPInternet Computer
|
$2.542 | $2.64 | $2.52 | $458.88万 | $14.36亿 | -0.55% |