24H 最高$0.07823
24H 最低$0.07356
今日开盘$0.07638
24H 成交量$40.09万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AVNTVeranta
|
$0.0789 | $0.0842 | $0.0788 | $41.52万 | $3,130.77万 | -1.38% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01513 | $0.01647 | $0.015 | $42.82万 | — | -6.61% |
| 435 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.22万 | $805.99万 | -1.74% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.28 | $13.23万 | — | 0.62% |
| 418 |
YFIyearn.finance
|
$1765 | $1,851.00 | $1,742.00 | $21.67万 | $6,071.05万 | -2.27% |
| 285 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.49万 | — | -6.00% |
| 137 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0141 | $136.88万 | $1,800.12万 | 4.26% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 213 |
APEApeCoin
|
$0.0891 | $0.0965 | $0.0886 | $67.92万 | $7,018.05万 | -6.31% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 153 |
NXPCNEXPACE
|
$0.148 | $0.1607 | $0.1476 | $117.43万 | $2,664.03万 | -3.65% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.56 | $129.34 | $318.81万 | $4,034.79万 | -3.43% |
| 613 |
QNTBQNTB
|
$34.89 | $37.84 | $34.57 | $3.70万 | — | -7.11% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 402 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.22万 | $1,661.48万 | 0.11% |
| 462 |
CHRChromia
|
$0.0135 | $0.01414 | $0.01339 | $18.25万 | $1,352.04万 | -1.53% |
| 54 |
ICPInternet Computer
|
$2.423 | $2.66 | $2.35 | $786.02万 | $14.46亿 | -6.59% |