24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.73% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.58万 | — | -0.47% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.68万 | $854.58万 | -10.84% |
| 369 |
IBMBIBMB
|
$245.32 | $247.70 | $242.99 | $37.13万 | — | -0.88% |
| 478 |
YFIyearn.finance
|
$1963 | $1,993.00 | $1,915.00 | $24.19万 | $6,497.38万 | -0.10% |
| 229 |
AXTIBAXTIB
|
$40.02 | $43.59 | $37.83 | $76.08万 | — | -7.62% |
| 556 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.27万 | $1,815.10万 | -1.97% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
APEApeCoin
|
$0.1005 | $0.1036 | $0.0973 | $86.35万 | $7,445.07万 | -1.76% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 120 |
NXPCNEXPACE
|
$0.1428 | $0.1629 | $0.1424 | $192.22万 | $2,446.66万 | -10.36% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.93 | $135.76 | $127.49 | $735.54万 | $4,034.79万 | -0.96% |
| 561 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.80万 | — | 7.52% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 479 |
EULEuler
|
$0.899 | $0.929 | $0.881 | $23.96万 | $1,658.17万 | -0.11% |
| 586 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01399 | $13.88万 | $1,378.88万 | -0.91% |
| 71 |
ICPInternet Computer
|
$2.558 | $2.57 | $2.34 | $511.36万 | $13.28亿 | 6.63% |
相关站点
共 40 个
United Stables _加密货币行情
RWUSD _加密货币行情
USD.AI _比特币
EUR _以太坊ETH价格
NBISB _加密货币行情
TQQQB _BTC行情
EUR _比特币
NFPrompt _BTC行情
LayerZero _加密货币行情
恒星币 _加密货币行情
MegaETH _以太坊ETH价格
Sophon _数字货币市值
Injective _BTC行情
达世币 _币种排行
牛来 _以太坊ETH价格
NBISB _比特币行情
Arbitrum _加密货币行情
瑞波币 _数字货币市值
StraitsX USD _以太坊ETH价格
EUR _比特币
Near Protocol _比特币
TQQQB _加密货币行情
Avalanche _比特币
First Digital _BTC行情
Ripple USD _以太坊ETH价格
艾达币 _数字货币市值
Solana _比特币行情
Uniswap _BTC行情
AMDB _数字货币市值
Pyth Network _加密货币行情
Internet _BTC行情
Particle _数字货币市值
Sophon _加密货币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _加密货币行情
Particle _币种排行
Render _比特币行情
BFUSD _比特币行情
Uniswap _以太坊ETH价格
BEB _加密货币行情