24H 最高$0.2645
24H 最低$0.2545
今日开盘$0.2591
24H 成交量$8.95万
流通市值$3,173.96万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0805 | $30.18万 | $3,248.66万 | 0.50% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $26.31万 | — | -2.12% |
| 367 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.57万 | $854.90万 | -3.17% |
| 588 |
IBMBIBMB
|
$247.98 | $249.39 | $243.15 | $11.64万 | — | 1.37% |
| 443 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,863.00 | $23.91万 | $6,564.06万 | -3.51% |
| 243 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $62.54万 | — | 4.72% |
| 505 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.01万 | $1,841.25万 | -1.35% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 136 |
APEApeCoin
|
$0.0938 | $0.1 | $0.0917 | $132.43万 | $7,503.89万 | -4.38% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 154 |
NXPCNEXPACE
|
$0.1505 | $0.16 | $0.1435 | $110.11万 | $2,647.59万 | 4.81% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.09 | $145.81 | $136.72 | $951.60万 | $4,034.79万 | -1.32% |
| 669 |
QNTBQNTB
|
$39.7 | $44.80 | $39.26 | $4.78万 | — | -8.84% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 510 |
EULEuler
|
$0.869 | $0.912 | $0.859 | $17.38万 | $1,691.34万 | -2.03% |
| 575 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $12.24万 | $1,402.09万 | -1.77% |
| 66 |
ICPInternet Computer
|
$2.55 | $2.64 | $2.52 | $453.95万 | $14.36亿 | 0.39% |