24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $37.63万 | $3,265.75万 | 2.20% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01759 | $0.01568 | $50.16万 | — | 2.11% |
| 487 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.73万 | $953.54万 | 0.37% |
| 427 |
IBMBIBMB
|
$248.15 | $249.02 | $244.25 | $33.89万 | — | 1.19% |
| 304 |
YFIyearn.finance
|
$1970 | $2,018.00 | $1,886.00 | $54.50万 | $6,673.56万 | 0.10% |
| 269 |
AXTIBAXTIB
|
$43.3 | $43.65 | $36.78 | $64.59万 | — | 13.14% |
| 534 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.82万 | $1,869.73万 | 0.00% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
APEApeCoin
|
$0.103 | $0.1059 | $0.0985 | $113.09万 | $7,769.69万 | -0.58% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 66 |
NXPCNEXPACE
|
$0.1544 | $0.1806 | $0.1339 | $675.40万 | $2,737.14万 | 6.04% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.39 | $135.72 | $121.69 | $1,024.29万 | $4,034.79万 | 6.33% |
| 640 |
QNTBQNTB
|
$40 | $40.49 | $36.54 | $10.87万 | — | 7.27% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 410 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.05万 | $1,733.27万 | -2.35% |
| 616 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.73万 | $1,430.84万 | 1.67% |
| 88 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $391.84万 | $13.37亿 | 0.97% |
相关站点
共 40 个
BMNRB _加密货币行情
DRAMB _以太坊ETH价格
艾达币 _比特币行情
COINB _比特币
NFPrompt _BTC行情
Polkadot _比特币
QQQB _数字货币市值
Injective _币种排行
Arbitrum _BTC行情
Reserve Rights _比特币
Initia _BTC行情
NEXPACE _数字货币市值
Starknet _数字货币市值
Aave _币种排行
RWUSD _加密货币行情
Aptos _加密货币行情
Meteora _加密货币行情
狗币 _比特币
以太经典 _BTC行情
First Neiro _以太坊ETH价格
JUST _数字货币市值
Ether.fi _比特币
SOXSB _比特币行情
StraitsX USD _数字货币市值
Starknet _BTC行情
达世币 _数字货币市值
PAX Gold _币种排行
First Neiro _BTC行情
Zilliqa _币种排行
Holo _数字货币市值
达世币 _BTC行情
Ripple USD _币种排行
Avalanche _加密货币行情
PancakeSwap _比特币行情
Artificial _加密货币行情
BMNRB _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _币种排行
TONToken _BTC行情
比特现金 _BTC行情